GH Research PLC (GHRS)

USD 14.38

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 15.44 15.48 14.81 14.96 12.8 Thousand
25 Aug, 2022 15.26 15.61 14.26 15.14 23.1 Thousand
24 Aug, 2022 14.01 16.17 14.01 14.96 44.9 Thousand
23 Aug, 2022 13.29 14.24 13.29 14.24 8700.00
22 Aug, 2022 13.11 14.2 13.11 13.52 17.7 Thousand
19 Aug, 2022 14.43 14.47 13.26 13.5 15 Thousand
18 Aug, 2022 12.1 13.56 12.05 13.56 72.2 Thousand
17 Aug, 2022 11.7 12.81 11.59 12.0 19.8 Thousand
16 Aug, 2022 14.67 14.67 11.66 12.09 27.9 Thousand
15 Aug, 2022 13.33 13.34 12.77 13.34 4900.00