GH Research PLC (GHRS)

USD 14.38

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 9.6 9.84 9.22 9.43 55.7 Thousand
19 Jan, 2023 9.75 9.75 9.32 9.33 8600.00
18 Jan, 2023 9.59 10.03 9.59 9.9 4900.00
17 Jan, 2023 9.72 9.8 9.14 9.66 13.8 Thousand
13 Jan, 2023 8.94 10.1 8.94 9.6 39.4 Thousand
12 Jan, 2023 9.3 9.36 8.95 9.02 33.9 Thousand
11 Jan, 2023 9.1 9.29 8.92 9.06 11 Thousand
10 Jan, 2023 8.92 9.77 8.92 9.17 20.4 Thousand
09 Jan, 2023 10.0 10.05 8.77 8.77 36.2 Thousand
06 Jan, 2023 10.0 10.45 9.73 10.08 13.8 Thousand