GH Research PLC (GHRS)

USD 12.99

(3.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 11.29 11.66 10.71 10.8 24.5 Thousand
19 Oct, 2022 11.27 11.46 10.75 11.06 44.2 Thousand
18 Oct, 2022 12.12 12.5 11.27 11.3 24.2 Thousand
17 Oct, 2022 12.09 12.85 11.25 11.74 31.8 Thousand
14 Oct, 2022 12.0 12.86 11.74 11.74 38.4 Thousand
13 Oct, 2022 11.03 12.0 11.03 12.0 4000.00
12 Oct, 2022 11.9 11.9 11.05 11.22 7300.00
11 Oct, 2022 11.48 12.32 10.84 10.89 32.9 Thousand
10 Oct, 2022 12.39 12.39 11.42 11.42 12.4 Thousand
07 Oct, 2022 12.49 13.33 11.95 12.26 9100.00