GH Research PLC (GHRS)

USD 14.38

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.69 10.4 9.69 10.0 32.8 Thousand
16 Feb, 2023 9.75 9.85 9.52 9.62 8800.00
15 Feb, 2023 10.1 10.1 9.4 9.68 35.6 Thousand
14 Feb, 2023 9.47 9.99 9.28 9.8 50.9 Thousand
13 Feb, 2023 10.16 10.16 9.4 9.42 27.3 Thousand
10 Feb, 2023 10.23 10.5 9.81 10.03 7500.00
09 Feb, 2023 10.49 10.49 10.13 10.2 7200.00
08 Feb, 2023 10.0 10.65 10.0 10.47 12.4 Thousand
07 Feb, 2023 10.39 10.78 10.23 10.51 30.2 Thousand
06 Feb, 2023 9.55 10.28 9.28 10.2 29.1 Thousand