GH Research PLC (GHRS)
USD 12.15
(-6.47%)
USD 12.15
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.33 | 7.81 | 7.33 | 7.72 | 34.86 Thousand |
| 29 Jan, 2024 | 7.33 | 7.58 | 6.92 | 7.41 | 69.88 Thousand |
| 26 Jan, 2024 | 7.0 | 7.8 | 6.64 | 7.25 | 154.71 Thousand |
| 25 Jan, 2024 | 6.39 | 7.61 | 6.31 | 6.88 | 312.99 Thousand |
| 24 Jan, 2024 | 6.11 | 6.39 | 6.0 | 6.3 | 50 Thousand |
| 23 Jan, 2024 | 6.07 | 6.25 | 5.92 | 6.11 | 11 Thousand |
| 22 Jan, 2024 | 5.8 | 6.38 | 5.67 | 6.06 | 22.9 Thousand |
| 19 Jan, 2024 | 5.56 | 6.06 | 5.5 | 5.85 | 214.7 Thousand |
| 18 Jan, 2024 | 5.66 | 5.94 | 5.52 | 5.63 | 32.1 Thousand |
| 17 Jan, 2024 | 5.85 | 6.34 | 5.67 | 5.74 | 118.5 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH