GH Research PLC (GHRS)
USD 9.48
(3.33%)
USD 9.48
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.6 | 7.69 | 6.52 | 6.91 | 18.37 Thousand |
| 26 Oct, 2023 | 7.0 | 7.63 | 6.52 | 7.49 | 49.45 Thousand |
| 25 Oct, 2023 | 6.9 | 7.69 | 6.52 | 6.85 | 84.4 Thousand |
| 24 Oct, 2023 | 7.13 | 7.25 | 6.73 | 6.91 | 112.41 Thousand |
| 23 Oct, 2023 | 7.23 | 7.5 | 6.82 | 6.91 | 41.64 Thousand |
| 20 Oct, 2023 | 7.52 | 7.66 | 7.21 | 7.28 | 40.09 Thousand |
| 19 Oct, 2023 | 7.69 | 7.9 | 7.25 | 7.45 | 153.93 Thousand |
| 18 Oct, 2023 | 7.89 | 7.99 | 7.47 | 7.6 | 52.21 Thousand |
| 17 Oct, 2023 | 8.23 | 8.23 | 7.79 | 7.95 | 67.68 Thousand |
| 16 Oct, 2023 | 7.92 | 8.53 | 7.55 | 8.04 | 27.39 Thousand |
HUABF
NFG
8058
0R2C
ALM
MADHUCON