GH Research PLC (GHRS)
USD 13.06
(-3.12%)
USD 13.06
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.2 | 8.98 | 7.98 | 8.49 | 367.52 Thousand |
| 09 Feb, 2024 | 8.0 | 8.19 | 7.61 | 8.05 | 223.42 Thousand |
| 08 Feb, 2024 | 7.94 | 8.28 | 7.79 | 8.0 | 58.06 Thousand |
| 07 Feb, 2024 | 7.63 | 8.35 | 7.45 | 8.04 | 67.49 Thousand |
| 06 Feb, 2024 | 7.55 | 7.89 | 7.26 | 7.63 | 244.87 Thousand |
| 05 Feb, 2024 | 7.6 | 7.6 | 6.9 | 7.58 | 107.83 Thousand |
| 02 Feb, 2024 | 7.8 | 8.05 | 7.36 | 7.65 | 102.86 Thousand |
| 01 Feb, 2024 | 7.52 | 8.21 | 7.01 | 7.63 | 76.76 Thousand |
| 31 Jan, 2024 | 7.7 | 8.25 | 6.73 | 7.59 | 125.9 Thousand |
| 30 Jan, 2024 | 7.33 | 7.81 | 7.33 | 7.72 | 34.86 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH