GH Research PLC (GHRS)
USD 12.41
(2.9%)
USD 12.41
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.38 | 5.69 | 5.26 | 5.45 | 1.16 Million |
| 02 Jan, 2024 | 5.87 | 5.88 | 5.12 | 5.35 | 164.2 Thousand |
| 29 Dec, 2023 | 5.51 | 5.83 | 5.24 | 5.8 | 94.6 Thousand |
| 28 Dec, 2023 | 5.4 | 5.72 | 5.18 | 5.54 | 138.8 Thousand |
| 27 Dec, 2023 | 6.01 | 6.01 | 5.21 | 5.5 | 77.3 Thousand |
| 26 Dec, 2023 | 5.71 | 6.04 | 5.36 | 5.5 | 44.8 Thousand |
| 22 Dec, 2023 | 5.66 | 5.93 | 5.08 | 5.49 | 76.8 Thousand |
| 21 Dec, 2023 | 5.46 | 5.63 | 5.13 | 5.28 | 39.7 Thousand |
| 20 Dec, 2023 | 5.76 | 6.23 | 5.31 | 5.32 | 61.5 Thousand |
| 19 Dec, 2023 | 5.22 | 6.38 | 5.16 | 5.74 | 120.4 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH