GH Research PLC (GHRS)
USD 11.39
(5.76%)
USD 11.39
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.87 | 8.79 | 7.7 | 8.21 | 73.97 Thousand |
| 09 Nov, 2023 | 8.25 | 8.28 | 7.23 | 7.95 | 55.96 Thousand |
| 08 Nov, 2023 | 8.25 | 8.3 | 7.95 | 8.05 | 12.91 Thousand |
| 07 Nov, 2023 | 8.01 | 8.81 | 8.01 | 8.25 | 13.09 Thousand |
| 06 Nov, 2023 | 8.22 | 9.46 | 7.3 | 8.13 | 108.56 Thousand |
| 03 Nov, 2023 | 7.52 | 8.49 | 7.16 | 8.26 | 1.22 Million |
| 02 Nov, 2023 | 7.3 | 7.3 | 7.0 | 7.06 | 16.87 Thousand |
| 01 Nov, 2023 | 7.15 | 7.34 | 6.89 | 7.06 | 24.56 Thousand |
| 31 Oct, 2023 | 7.27 | 7.52 | 7.16 | 7.31 | 9922.00 |
| 30 Oct, 2023 | 7.01 | 7.52 | 6.85 | 7.45 | 17.36 Thousand |
HUABF
NFG
8058
0R2C
ALM
MADHUCON