GH Research PLC (GHRS)
USD 12.78
(1.63%)
USD 12.78
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.32 | 7.35 | 6.88 | 7.0 | 59.95 Thousand |
| 25 Sep, 2024 | 7.4 | 7.64 | 7.17 | 7.29 | 38.8 Thousand |
| 24 Sep, 2024 | 7.0 | 7.92 | 6.75 | 7.32 | 84.54 Thousand |
| 23 Sep, 2024 | 7.46 | 7.7 | 6.9 | 6.99 | 85.71 Thousand |
| 20 Sep, 2024 | 7.8 | 7.8 | 7.38 | 7.38 | 18.2 Thousand |
| 19 Sep, 2024 | 8.07 | 8.5 | 7.57 | 7.8 | 52.04 Thousand |
| 18 Sep, 2024 | 8.14 | 8.45 | 7.7 | 7.99 | 38.52 Thousand |
| 17 Sep, 2024 | 8.19 | 8.55 | 7.98 | 8.1 | 12.45 Thousand |
| 16 Sep, 2024 | 8.25 | 8.53 | 7.94 | 8.23 | 33.55 Thousand |
| 13 Sep, 2024 | 8.52 | 8.69 | 7.83 | 8.3 | 22.92 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH