USD 13.08
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 8.05 | 9.02 | 8.01 | 8.15 | 97.3 Thousand |
31 Oct, 2024 | 8.24 | 8.44 | 7.84 | 8.1 | 87.1 Thousand |
30 Oct, 2024 | 7.94 | 8.38 | 7.74 | 8.33 | 17.7 Thousand |
29 Oct, 2024 | 8.06 | 8.37 | 7.9 | 8.1 | 48.89 Thousand |
28 Oct, 2024 | 7.78 | 8.2 | 7.66 | 8.06 | 69.32 Thousand |
25 Oct, 2024 | 7.51 | 7.99 | 7.39 | 7.65 | 42.12 Thousand |
24 Oct, 2024 | 7.75 | 7.76 | 7.54 | 7.55 | 63.45 Thousand |
23 Oct, 2024 | 8.29 | 8.64 | 7.02 | 7.51 | 86.43 Thousand |
22 Oct, 2024 | 8.39 | 8.53 | 8.0 | 8.3 | 31.8 Thousand |
21 Oct, 2024 | 8.43 | 8.77 | 8.2 | 8.3 | 25.47 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH