USD 12.79
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 8.52 | 8.69 | 7.83 | 8.3 | 22.92 Thousand |
12 Sep, 2024 | 8.14 | 8.46 | 8.0 | 8.46 | 55.87 Thousand |
11 Sep, 2024 | 8.06 | 8.24 | 7.85 | 8.14 | 53.58 Thousand |
10 Sep, 2024 | 9.22 | 9.22 | 7.91 | 8.01 | 50.6 Thousand |
09 Sep, 2024 | 8.29 | 8.73 | 8.29 | 8.5 | 15.07 Thousand |
06 Sep, 2024 | 8.57 | 8.59 | 8.09 | 8.23 | 11.63 Thousand |
05 Sep, 2024 | 8.56 | 8.77 | 8.01 | 8.47 | 19.14 Thousand |
04 Sep, 2024 | 9.97 | 9.97 | 8.21 | 8.47 | 57.91 Thousand |
03 Sep, 2024 | 10.09 | 10.33 | 9.49 | 9.81 | 18.67 Thousand |
30 Aug, 2024 | 10.87 | 10.97 | 10.23 | 10.5 | 21.85 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH