GHIXU | Gores Holdings IX, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
07 Nov, 2023	10.51	10.51	10.46	10.46	1634.00
06 Nov, 2023	10.46	10.46	10.46	10.46	-
03 Nov, 2023	10.46	10.46	10.46	10.46	-
02 Nov, 2023	10.46	10.46	10.46	10.46	-
01 Nov, 2023	10.46	10.46	10.45	10.46	39.65 Thousand
31 Oct, 2023	10.45	10.45	10.45	10.45	15.21 Thousand
30 Oct, 2023	10.45	10.45	10.45	10.45	-
27 Oct, 2023	10.45	10.45	10.45	10.45	15.32 Thousand
26 Oct, 2023	10.45	10.46	10.45	10.45	19.52 Thousand
25 Oct, 2023	10.45	10.45	10.45	10.45	48.5 Thousand