Gores Holdings IX, Inc. (GHIXU)

USD 10.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.47 10.47 10.47 10.47 -
20 Nov, 2023 10.47 10.5 10.47 10.47 2383.00
17 Nov, 2023 10.46 10.46 10.46 10.46 1020.00
16 Nov, 2023 10.7 10.7 10.46 10.46 802.00
15 Nov, 2023 10.46 10.46 10.46 10.46 -
14 Nov, 2023 10.46 10.46 10.46 10.46 11.86 Thousand
13 Nov, 2023 10.47 10.47 10.46 10.46 25.43 Thousand
10 Nov, 2023 10.46 10.46 10.46 10.46 -
09 Nov, 2023 10.46 10.46 10.46 10.46 -
08 Nov, 2023 10.46 10.46 10.46 10.46 -