Gores Holdings IX, Inc. (GHIXU)

USD 10.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.52 10.52 10.52 10.52 -
05 Dec, 2023 10.53 10.53 10.48 10.52 13.12 Thousand
04 Dec, 2023 10.57 10.57 10.57 10.57 -
01 Dec, 2023 10.57 10.57 10.57 10.57 -
30 Nov, 2023 10.57 10.57 10.57 10.57 1600.00
29 Nov, 2023 10.48 10.48 10.48 10.48 -
28 Nov, 2023 10.48 10.48 10.48 10.48 -
27 Nov, 2023 10.48 10.48 10.48 10.48 21.82 Thousand
24 Nov, 2023 10.47 10.47 10.47 10.47 -
22 Nov, 2023 10.47 10.47 10.47 10.47 -