USD 32.36
(-7.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 22.92 | 24.32 | 22.92 | 23.6 | 1.96 Million |
01 Nov, 2024 | 22.28 | 23.19 | 22.15 | 23.0 | 1.98 Million |
31 Oct, 2024 | 22.93 | 23.35 | 21.85 | 21.88 | 1.39 Million |
30 Oct, 2024 | 21.36 | 23.5 | 21.28 | 23.07 | 1.71 Million |
29 Oct, 2024 | 22.01 | 22.44 | 21.61 | 21.79 | 980.34 Thousand |
28 Oct, 2024 | 20.9 | 22.38 | 20.82 | 22.2 | 1.85 Million |
25 Oct, 2024 | 20.19 | 20.62 | 20.14 | 20.51 | 1.4 Million |
24 Oct, 2024 | 20.58 | 20.64 | 20.16 | 20.2 | 1.27 Million |
23 Oct, 2024 | 20.18 | 20.49 | 20.14 | 20.42 | 1.15 Million |
22 Oct, 2024 | 20.8 | 20.84 | 20.18 | 20.35 | 1.15 Million |
SLOFF
3839
0867
2395
AHH
CAF