Guardant Health Inc (GH)
USD 105.96
(1.45%)
USD 105.96
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 63.27 | 64.19 | 61.7 | 63.44 | 1.43 Million |
| 06 Oct, 2025 | 63.1 | 65.19 | 62.95 | 63.38 | 1.99 Million |
| 03 Oct, 2025 | 61.91 | 63.61 | 61.13 | 62.84 | 1.82 Million |
| 02 Oct, 2025 | 62.6 | 63.0 | 60.45 | 61.46 | 2.08 Million |
| 01 Oct, 2025 | 62.48 | 63.63 | 61.67 | 62.65 | 1.75 Million |
| 30 Sep, 2025 | 61.98 | 62.55 | 61.32 | 62.48 | 1.91 Million |
| 29 Sep, 2025 | 60.03 | 62.78 | 59.63 | 61.99 | 2.65 Million |
| 26 Sep, 2025 | 60.18 | 60.71 | 59.03 | 60.03 | 2.48 Million |
| 25 Sep, 2025 | 59.37 | 63.05 | 58.74 | 60.18 | 4.71 Million |
| 24 Sep, 2025 | 61.05 | 61.16 | 55.38 | 57.67 | 4.46 Million |
GHRS
GIBO
GIBOW
GGAL
GGR
GGROW