Guardant Health, Inc. (GH)

USD 46.66

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 30.8 32.18 30.7 32.0 775.58 Thousand
19 Jul, 2024 31.39 31.73 30.56 30.75 957.24 Thousand
18 Jul, 2024 33.2 33.58 30.89 31.15 1.31 Million
17 Jul, 2024 33.02 33.81 31.97 32.55 1.39 Million
16 Jul, 2024 31.99 34.08 31.68 33.83 1.75 Million
15 Jul, 2024 31.3 31.63 30.68 31.54 1.49 Million
12 Jul, 2024 30.19 31.23 30.0 31.07 1.62 Million
11 Jul, 2024 28.49 30.41 27.95 29.97 2.61 Million
10 Jul, 2024 27.86 28.23 27.02 27.61 832.98 Thousand
09 Jul, 2024 27.52 27.72 26.37 27.65 1.46 Million