Guardant Health, Inc. (GH)

USD 46.66

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 28.34 31.18 28.21 30.55 2.65 Million
02 Aug, 2024 31.94 31.94 30.34 31.75 3.33 Million
01 Aug, 2024 35.78 36.1 32.32 33.36 3.74 Million
31 Jul, 2024 36.56 36.56 34.66 35.13 4.37 Million
30 Jul, 2024 35.82 37.04 35.28 36.29 3.73 Million
29 Jul, 2024 34.2 35.96 33.0 35.28 5.05 Million
26 Jul, 2024 32.73 33.53 31.8 33.0 1.23 Million
25 Jul, 2024 31.79 33.25 31.79 31.93 767.7 Thousand
24 Jul, 2024 32.6 33.45 31.68 31.78 921.9 Thousand
23 Jul, 2024 32.03 33.41 31.95 32.68 966.1 Thousand