Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 77.7 83.19 75.21 77.16 2.7 Million
26 Feb, 2020 75.36 85.89 75.05 81.5 4.23 Million
25 Feb, 2020 80.0 81.0 71.52 75.79 5.01 Million
24 Feb, 2020 85.51 88.32 83.81 84.29 1.61 Million
21 Feb, 2020 87.53 89.74 86.0 88.81 1.12 Million
20 Feb, 2020 87.4 89.5 84.86 87.42 1.12 Million
19 Feb, 2020 85.7 87.97 85.53 86.66 715.6 Thousand
18 Feb, 2020 83.61 86.0 83.48 85.13 965.96 Thousand
14 Feb, 2020 82.12 84.9 81.67 84.3 741.99 Thousand
13 Feb, 2020 82.02 83.88 81.56 81.8 513.93 Thousand