Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 66.4 71.42 66.4 71.13 922.88 Thousand
25 Mar, 2020 65.5 71.0 64.04 65.84 1.33 Million
24 Mar, 2020 62.72 67.6 60.81 65.37 1.09 Million
23 Mar, 2020 64.0 64.01 58.28 59.92 1.25 Million
20 Mar, 2020 69.59 73.0 62.0 64.05 1.19 Million
19 Mar, 2020 62.0 70.0 60.93 68.93 1.29 Million
18 Mar, 2020 59.07 64.47 58.02 62.0 1.1 Million
17 Mar, 2020 60.44 65.53 55.9 63.19 1.65 Million
16 Mar, 2020 63.32 64.96 58.61 59.04 1.71 Million
13 Mar, 2020 70.06 71.05 65.88 70.74 1.98 Million