Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(29.37%)
USD 0.02
(29.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 13.56 Thousand |
| 01 Oct, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 75.73 Thousand |
| 30 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.24 Thousand |
| 29 Sep, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 35.34 Thousand |
| 25 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31.81 Thousand |
| 24 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.61 Thousand |
| 23 Sep, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 38.63 Thousand |
| 22 Sep, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 26.45 Thousand |
| 19 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.9 Thousand |
| 17 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2183.00 |
GH
GHRS
GIBO
GFS
GGAL
GGR