USD 0.02
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34.05 Thousand |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45.91 Thousand |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.32 Thousand |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 209.00 |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80.7 Thousand |
14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 102.00 |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1433.00 |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1245.00 |
08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23.2 Thousand |
GJS
BAMNB
EVGUF
VINO
IRES
BDL