Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(-4.74%)
USD 0.02
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.87 Thousand |
| 15 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2106.00 |
| 14 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 14.28 Thousand |
| 13 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 51.12 Thousand |
| 10 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 44.86 Thousand |
| 08 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 7723.00 |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66.71 Thousand |
| 06 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 36.8 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 126.55 Thousand |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55.02 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR