Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(-25.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.03 0.03 0.03 0.03 40.85 Thousand
29 Jan, 2025 0.03 0.03 0.03 0.03 10.2 Thousand
28 Jan, 2025 0.03 0.03 0.02 0.03 30.99 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 7238.00
24 Jan, 2025 0.04 0.04 0.03 0.04 91.6 Thousand
23 Jan, 2025 0.03 0.05 0.03 0.04 36.17 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 3594.00
21 Jan, 2025 0.02 0.03 0.02 0.02 40.04 Thousand
17 Jan, 2025 0.02 0.03 0.02 0.02 13.35 Thousand
16 Jan, 2025 0.02 0.02 0.02 0.02 20.87 Thousand