Gogoro Inc (GGR)
USD 3.92
(0.77%)
USD 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.37 | 4.42 | 4.12 | 4.18 | 17.75 Thousand |
| 20 Oct, 2025 | 4.25 | 4.37 | 4.21 | 4.37 | 30.81 Thousand |
| 17 Oct, 2025 | 4.57 | 4.6 | 4.25 | 4.25 | 25.45 Thousand |
| 16 Oct, 2025 | 4.59 | 4.78 | 4.57 | 4.62 | 19.28 Thousand |
| 15 Oct, 2025 | 4.4 | 4.7 | 4.34 | 4.53 | 19.62 Thousand |
| 14 Oct, 2025 | 4.44 | 4.49 | 4.26 | 4.42 | 34.14 Thousand |
| 13 Oct, 2025 | 4.57 | 4.6 | 4.43 | 4.47 | 32.48 Thousand |
| 10 Oct, 2025 | 5.12 | 5.12 | 4.42 | 4.45 | 56.64 Thousand |
| 09 Oct, 2025 | 5.4 | 5.5 | 5.09 | 5.15 | 45.39 Thousand |
| 08 Oct, 2025 | 5.81 | 5.81 | 5.25 | 5.32 | 60.07 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL