USD 0.21
(-8.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.34 | 0.36 | 0.32 | 0.35 | 711.33 Thousand |
24 Mar, 2025 | 0.36 | 0.38 | 0.34 | 0.34 | 618.5 Thousand |
21 Mar, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 1.21 Million |
20 Mar, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 748.14 Thousand |
19 Mar, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 406.74 Thousand |
18 Mar, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 1.01 Million |
17 Mar, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 590.7 Thousand |
14 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 605.1 Thousand |
13 Mar, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 405.92 Thousand |
12 Mar, 2025 | 0.38 | 0.4 | 0.38 | 0.39 | 537 Thousand |
VEL
EGRAY
PNIN
FOU
600817
CYLC