Gogoro Inc (GGR)
USD 3.92
(0.77%)
USD 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.66 | 3.87 | 3.66 | 3.81 | 10.66 Thousand |
| 17 Nov, 2025 | 3.68 | 4.3 | 3.68 | 3.73 | 32.69 Thousand |
| 14 Nov, 2025 | 3.61 | 3.87 | 3.55 | 3.67 | 35.14 Thousand |
| 13 Nov, 2025 | 4.01 | 4.01 | 3.64 | 3.67 | 20.94 Thousand |
| 12 Nov, 2025 | 4.01 | 4.05 | 3.85 | 3.85 | 6572.00 |
| 11 Nov, 2025 | 4.1 | 4.21 | 3.91 | 4.01 | 13.78 Thousand |
| 10 Nov, 2025 | 3.94 | 4.08 | 3.93 | 4.08 | 38.78 Thousand |
| 07 Nov, 2025 | 3.75 | 3.92 | 3.7 | 3.85 | 31.38 Thousand |
| 06 Nov, 2025 | 3.68 | 3.92 | 3.68 | 3.73 | 11.01 Thousand |
| 05 Nov, 2025 | 3.74 | 3.74 | 3.67 | 3.69 | 21 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL