Gogoro Inc (GGR)
USD 3.92
(0.77%)
USD 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.75 | 3.85 | 3.65 | 3.72 | 12.65 Thousand |
| 03 Nov, 2025 | 4.0 | 4.0 | 3.74 | 3.77 | 11.99 Thousand |
| 31 Oct, 2025 | 3.66 | 4.01 | 3.65 | 3.99 | 19.4 Thousand |
| 30 Oct, 2025 | 4.15 | 4.15 | 3.65 | 3.66 | 12.99 Thousand |
| 29 Oct, 2025 | 3.72 | 4.11 | 3.72 | 3.82 | 26.64 Thousand |
| 28 Oct, 2025 | 3.82 | 3.83 | 3.72 | 3.74 | 7421.00 |
| 27 Oct, 2025 | 3.9 | 3.9 | 3.76 | 3.83 | 18.58 Thousand |
| 24 Oct, 2025 | 3.92 | 3.92 | 3.83 | 3.9 | 29.8 Thousand |
| 23 Oct, 2025 | 3.68 | 3.99 | 3.68 | 3.91 | 34.84 Thousand |
| 22 Oct, 2025 | 4.14 | 4.18 | 3.67 | 3.67 | 60.41 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL