Gogoro Inc. (GGR)
USD 0.26
(-1.58%)
USD 0.26
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.71 | 1.71 | 1.6 | 1.62 | 165.36 Thousand |
| 09 Apr, 2024 | 1.7 | 1.76 | 1.68 | 1.7 | 176.83 Thousand |
| 08 Apr, 2024 | 1.69 | 1.71 | 1.61 | 1.64 | 167.21 Thousand |
| 05 Apr, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 76.64 Thousand |
| 04 Apr, 2024 | 1.69 | 1.74 | 1.69 | 1.69 | 68.71 Thousand |
| 03 Apr, 2024 | 1.73 | 1.77 | 1.69 | 1.71 | 99.07 Thousand |
| 02 Apr, 2024 | 1.81 | 1.81 | 1.73 | 1.73 | 109.66 Thousand |
| 01 Apr, 2024 | 1.83 | 1.87 | 1.76 | 1.82 | 195.79 Thousand |
| 28 Mar, 2024 | 1.71 | 1.84 | 1.71 | 1.84 | 129.66 Thousand |
| 27 Mar, 2024 | 1.84 | 1.86 | 1.71 | 1.71 | 1.13 Million |
VEL
EGRAY
PNIN
FOU
600817
CYLC