Gogoro Inc. (GGR)
USD 0.26
(-1.58%)
USD 0.26
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.73 | 1.79 | 1.63 | 1.71 | 154.87 Thousand |
| 07 May, 2024 | 1.83 | 2.0 | 1.71 | 1.77 | 463.14 Thousand |
| 06 May, 2024 | 1.53 | 2.02 | 1.49 | 1.92 | 889.09 Thousand |
| 03 May, 2024 | 1.57 | 1.59 | 1.48 | 1.5 | 163.5 Thousand |
| 02 May, 2024 | 1.58 | 1.58 | 1.5 | 1.54 | 103.76 Thousand |
| 01 May, 2024 | 1.59 | 1.6 | 1.57 | 1.58 | 83.23 Thousand |
| 30 Apr, 2024 | 1.55 | 1.59 | 1.54 | 1.59 | 158.64 Thousand |
| 29 Apr, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 107.66 Thousand |
| 26 Apr, 2024 | 1.5 | 1.54 | 1.49 | 1.54 | 88.19 Thousand |
| 25 Apr, 2024 | 1.48 | 1.51 | 1.46 | 1.5 | 77.33 Thousand |
VEL
EGRAY
PNIN
FOU
600817
CYLC