Gogoro Inc. (GGR)
USD 0.26
(-1.58%)
USD 0.26
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.51 | 1.56 | 1.5 | 1.54 | 111.24 Thousand |
| 05 Jun, 2024 | 1.55 | 1.57 | 1.47 | 1.52 | 169.13 Thousand |
| 04 Jun, 2024 | 1.47 | 1.59 | 1.47 | 1.54 | 180.5 Thousand |
| 03 Jun, 2024 | 1.49 | 1.5 | 1.45 | 1.49 | 173.71 Thousand |
| 31 May, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 96.27 Thousand |
| 30 May, 2024 | 1.52 | 1.52 | 1.45 | 1.46 | 102.93 Thousand |
| 29 May, 2024 | 1.41 | 1.55 | 1.41 | 1.52 | 250.87 Thousand |
| 28 May, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 119.34 Thousand |
| 24 May, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 58.26 Thousand |
| 23 May, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 53.85 Thousand |
VEL
EGRAY
PNIN
FOU
600817
CYLC