Gogoro Inc. (GGR)
USD 0.26
(-1.58%)
USD 0.26
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.51 | 1.56 | 1.46 | 1.52 | 146.82 Thousand |
| 08 Jul, 2024 | 1.48 | 1.53 | 1.48 | 1.51 | 176.59 Thousand |
| 05 Jul, 2024 | 1.4 | 1.5 | 1.39 | 1.45 | 616.43 Thousand |
| 03 Jul, 2024 | 1.55 | 1.64 | 1.53 | 1.55 | 111.41 Thousand |
| 02 Jul, 2024 | 1.53 | 1.57 | 1.48 | 1.56 | 174.24 Thousand |
| 01 Jul, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 105.65 Thousand |
| 28 Jun, 2024 | 1.7 | 1.7 | 1.52 | 1.54 | 239.34 Thousand |
| 27 Jun, 2024 | 1.62 | 1.76 | 1.56 | 1.69 | 1.25 Million |
| 26 Jun, 2024 | 1.6 | 1.62 | 1.44 | 1.61 | 374.65 Thousand |
| 25 Jun, 2024 | 1.5 | 1.61 | 1.46 | 1.6 | 645.91 Thousand |
VEL
EGRAY
PNIN
FOU
600817
CYLC