Gogoro Inc. (GGR)
USD 0.26
(-1.58%)
USD 0.26
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.84 | 1.87 | 1.82 | 1.83 | 238 Thousand |
| 25 Mar, 2024 | 1.89 | 1.93 | 1.81 | 1.83 | 347.05 Thousand |
| 22 Mar, 2024 | 1.8 | 1.91 | 1.8 | 1.86 | 412.28 Thousand |
| 21 Mar, 2024 | 1.69 | 2.0 | 1.66 | 1.8 | 1.03 Million |
| 20 Mar, 2024 | 1.6 | 1.67 | 1.57 | 1.66 | 170.01 Thousand |
| 19 Mar, 2024 | 1.53 | 1.68 | 1.48 | 1.61 | 358.23 Thousand |
| 18 Mar, 2024 | 1.41 | 1.57 | 1.4 | 1.51 | 405.71 Thousand |
| 15 Mar, 2024 | 1.25 | 1.46 | 1.25 | 1.43 | 492.03 Thousand |
| 14 Mar, 2024 | 1.32 | 1.32 | 1.27 | 1.29 | 437.55 Thousand |
| 13 Mar, 2024 | 1.28 | 1.35 | 1.21 | 1.32 | 509.05 Thousand |
VEL
EGRAY
PNIN
FOU
600817
CYLC