Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 17.3 17.54 16.82 17.18 895.73 Thousand
29 Nov, 2023 16.9 17.88 16.34 17.32 1.34 Million
28 Nov, 2023 17.03 17.15 16.18 16.88 1.76 Million
27 Nov, 2023 16.08 17.96 15.79 16.82 4.98 Million
24 Nov, 2023 13.81 15.7 13.77 15.32 2.11 Million
22 Nov, 2023 14.5 14.7 13.06 13.5 2.27 Million
21 Nov, 2023 13.88 14.68 13.62 14.56 2.25 Million
20 Nov, 2023 14.79 15.81 14.5 14.65 4.65 Million
17 Nov, 2023 11.8 12.67 11.75 12.5 1.07 Million
16 Nov, 2023 11.95 12.25 11.68 11.87 887.81 Thousand