Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 62.14 63.47 60.25 61.51 1.15 Million
05 Jan, 2022 64.63 66.12 62.26 62.55 1.9 Million
04 Jan, 2022 67.32 69.34 63.91 65.71 1.98 Million
03 Jan, 2022 65.09 67.39 64.35 66.73 1.76 Million
31 Dec, 2021 64.49 65.55 63.77 64.97 866.08 Thousand
30 Dec, 2021 64.0 65.36 63.43 64.49 1.05 Million
29 Dec, 2021 65.27 66.33 63.05 63.8 734.37 Thousand
28 Dec, 2021 64.77 67.48 64.05 65.38 1.04 Million
27 Dec, 2021 62.0 64.39 61.63 64.0 757.51 Thousand
23 Dec, 2021 62.28 63.87 61.0 61.71 751.2 Thousand