Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 52.09 52.5 49.46 51.25 4.22 Million
20 Jan, 2022 57.12 57.67 53.51 53.53 2.32 Million
19 Jan, 2022 58.03 58.43 55.73 56.67 3.38 Million
18 Jan, 2022 58.77 59.97 57.53 57.94 1.42 Million
14 Jan, 2022 59.0 60.2 57.26 59.6 910.3 Thousand
13 Jan, 2022 63.1 63.37 59.15 59.35 1.73 Million
12 Jan, 2022 62.96 64.1 61.21 62.05 790.72 Thousand
11 Jan, 2022 59.76 62.48 58.8 62.14 1.11 Million
10 Jan, 2022 58.78 59.88 56.19 59.76 1.61 Million
07 Jan, 2022 61.11 61.7 58.31 60.01 1.17 Million