Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 63.69 64.3 60.17 60.65 2.3 Million
25 Aug, 2022 60.64 64.74 60.64 64.5 2.8 Million
24 Aug, 2022 59.54 61.34 59.41 60.4 815.95 Thousand
23 Aug, 2022 59.0 61.6 59.0 59.86 987.87 Thousand
22 Aug, 2022 59.36 60.49 58.59 59.04 1.45 Million
19 Aug, 2022 61.98 62.98 60.55 61.2 1.73 Million
18 Aug, 2022 61.34 64.5 61.16 64.15 2.08 Million
17 Aug, 2022 62.07 63.4 60.83 61.47 1.71 Million
16 Aug, 2022 62.24 64.69 61.6 63.96 1.69 Million
15 Aug, 2022 63.5 64.94 62.18 63.23 2.1 Million