Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 52.92 54.21 52.37 52.8 885.13 Thousand
23 Sep, 2022 53.89 54.48 51.45 53.25 1.87 Million
22 Sep, 2022 55.7 56.34 53.66 54.86 1.81 Million
21 Sep, 2022 57.21 59.09 56.26 56.29 1.35 Million
20 Sep, 2022 57.12 57.98 56.5 56.82 752.56 Thousand
19 Sep, 2022 56.26 58.53 56.06 57.91 1.43 Million
16 Sep, 2022 58.39 58.7 56.53 57.61 4.09 Million
15 Sep, 2022 58.21 59.25 57.36 58.49 983.12 Thousand
14 Sep, 2022 57.14 58.88 56.75 58.32 1.3 Million
13 Sep, 2022 58.25 59.37 56.62 56.88 1.78 Million