GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 57.21 57.38 55.19 55.65 997.72 Thousand
12 Oct, 2023 57.42 58.53 56.88 57.23 832.3 Thousand
11 Oct, 2023 58.38 58.7 56.88 57.23 1.18 Million
10 Oct, 2023 56.54 58.69 56.54 58.02 884.95 Thousand
09 Oct, 2023 56.32 56.69 55.74 56.48 852.53 Thousand
06 Oct, 2023 55.88 57.25 55.57 56.92 1.13 Million
05 Oct, 2023 57.33 57.45 55.65 56.47 1.02 Million
04 Oct, 2023 56.48 57.38 55.82 57.06 1.2 Million
03 Oct, 2023 57.28 58.1 55.36 56.06 1.44 Million
02 Oct, 2023 57.96 58.74 57.37 57.97 1.1 Million