GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.41 52.74 51.72 51.98 702.06 Thousand
26 Oct, 2023 51.54 53.07 51.54 52.06 1.22 Million
25 Oct, 2023 53.5 53.81 51.14 51.59 1.78 Million
24 Oct, 2023 54.11 54.91 53.95 54.39 1.26 Million
23 Oct, 2023 54.58 55.03 53.46 53.95 945.84 Thousand
20 Oct, 2023 56.1 56.21 54.01 54.36 1.46 Million
19 Oct, 2023 56.55 57.05 55.68 55.83 1.02 Million
18 Oct, 2023 55.69 56.25 55.2 55.61 819.4 Thousand
17 Oct, 2023 55.71 57.0 55.25 56.48 894.36 Thousand
16 Oct, 2023 56.01 56.84 55.62 56.52 1 Million