Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.1 | 1.15 | 1.06 | 1.08 | 688.1 Thousand |
| 13 May, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 292.4 Thousand |
| 12 May, 2025 | 1.18 | 1.18 | 1.08 | 1.1 | 564.1 Thousand |
| 09 May, 2025 | 1.02 | 1.09 | 1.0 | 1.07 | 319.7 Thousand |
| 08 May, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 151.8 Thousand |
| 07 May, 2025 | 1.04 | 1.05 | 0.99 | 1.01 | 196.5 Thousand |
| 06 May, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 144.9 Thousand |
| 05 May, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 105.5 Thousand |
| 02 May, 2025 | 1.08 | 1.08 | 0.99 | 1.02 | 371.7 Thousand |
| 01 May, 2025 | 1.07 | 1.09 | 1.04 | 1.06 | 161.2 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO