Guardforce AI Co Ltd (GFAI)
USD 1.1
(0.83%)
USD 1.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.17 | 1.19 | 1.03 | 1.05 | 771.5 Thousand |
| 28 Feb, 2025 | 1.14 | 1.17 | 1.12 | 1.15 | 457.6 Thousand |
| 27 Feb, 2025 | 1.24 | 1.24 | 1.15 | 1.15 | 514.1 Thousand |
| 26 Feb, 2025 | 1.18 | 1.25 | 1.18 | 1.21 | 591.4 Thousand |
| 25 Feb, 2025 | 1.2 | 1.22 | 1.13 | 1.16 | 882.8 Thousand |
| 24 Feb, 2025 | 1.26 | 1.27 | 1.16 | 1.21 | 1.23 Million |
| 21 Feb, 2025 | 1.32 | 1.37 | 1.25 | 1.25 | 964.9 Thousand |
| 20 Feb, 2025 | 1.37 | 1.39 | 1.28 | 1.3 | 1.21 Million |
| 19 Feb, 2025 | 1.42 | 1.44 | 1.36 | 1.37 | 1.25 Million |
| 18 Feb, 2025 | 1.56 | 1.57 | 1.41 | 1.44 | 1.53 Million |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO