Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.29 | 1.33 | 1.17 | 1.21 | 471.8 Thousand |
| 28 May, 2025 | 1.21 | 1.32 | 1.19 | 1.26 | 1.15 Million |
| 27 May, 2025 | 1.14 | 1.21 | 1.11 | 1.18 | 732 Thousand |
| 23 May, 2025 | 1.13 | 1.17 | 1.13 | 1.14 | 170.8 Thousand |
| 22 May, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 216.5 Thousand |
| 21 May, 2025 | 1.14 | 1.22 | 1.13 | 1.15 | 589.2 Thousand |
| 20 May, 2025 | 1.09 | 1.16 | 1.08 | 1.14 | 362.6 Thousand |
| 19 May, 2025 | 1.11 | 1.12 | 1.07 | 1.11 | 176.1 Thousand |
| 16 May, 2025 | 1.07 | 1.12 | 1.06 | 1.12 | 180.8 Thousand |
| 15 May, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 144 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO