Gevo Inc (GEVO)
USD 2.33
(6.88%)
USD 2.33
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.64 | 1.65 | 1.6 | 1.61 | 1.73 Million |
| 08 Sep, 2025 | 1.66 | 1.72 | 1.61 | 1.64 | 3.7 Million |
| 05 Sep, 2025 | 1.64 | 1.68 | 1.57 | 1.67 | 2.82 Million |
| 04 Sep, 2025 | 1.62 | 1.65 | 1.6 | 1.63 | 2.21 Million |
| 03 Sep, 2025 | 1.72 | 1.72 | 1.61 | 1.63 | 4.21 Million |
| 02 Sep, 2025 | 1.68 | 1.8 | 1.67 | 1.72 | 3.88 Million |
| 29 Aug, 2025 | 1.72 | 1.75 | 1.67 | 1.73 | 2.76 Million |
| 28 Aug, 2025 | 1.77 | 1.79 | 1.72 | 1.73 | 3.07 Million |
| 27 Aug, 2025 | 1.76 | 1.86 | 1.75 | 1.78 | 4.67 Million |
| 26 Aug, 2025 | 1.79 | 1.79 | 1.72 | 1.77 | 3.29 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN