Gevo Inc (GEVO)
USD 2.33
(6.88%)
USD 2.33
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.67 | 1.92 | 1.66 | 1.84 | 10.94 Million |
| 04 Oct, 2024 | 1.65 | 1.7 | 1.6 | 1.68 | 3.22 Million |
| 03 Oct, 2024 | 1.55 | 1.65 | 1.5 | 1.63 | 3.85 Million |
| 02 Oct, 2024 | 1.49 | 1.59 | 1.46 | 1.53 | 3.72 Million |
| 01 Oct, 2024 | 1.65 | 1.66 | 1.49 | 1.51 | 4.39 Million |
| 30 Sep, 2024 | 1.78 | 1.84 | 1.58 | 1.63 | 7.2 Million |
| 27 Sep, 2024 | 1.5 | 1.73 | 1.48 | 1.71 | 10.93 Million |
| 26 Sep, 2024 | 1.44 | 1.5 | 1.36 | 1.46 | 6.08 Million |
| 25 Sep, 2024 | 1.41 | 1.42 | 1.36 | 1.38 | 2.88 Million |
| 24 Sep, 2024 | 1.47 | 1.58 | 1.4 | 1.42 | 5.23 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN