Gevo Inc (GEVO)
USD 2.33
(6.88%)
USD 2.33
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.67 | 1.76 | 1.62 | 1.75 | 3.84 Million |
| 31 Jan, 2025 | 1.77 | 1.88 | 1.76 | 1.76 | 3.87 Million |
| 30 Jan, 2025 | 1.82 | 1.84 | 1.76 | 1.77 | 3.02 Million |
| 29 Jan, 2025 | 1.75 | 1.81 | 1.69 | 1.78 | 3.84 Million |
| 28 Jan, 2025 | 1.79 | 1.84 | 1.7 | 1.75 | 4.61 Million |
| 27 Jan, 2025 | 1.79 | 1.83 | 1.73 | 1.8 | 4.29 Million |
| 24 Jan, 2025 | 1.78 | 1.99 | 1.77 | 1.86 | 6.58 Million |
| 23 Jan, 2025 | 1.93 | 1.93 | 1.73 | 1.78 | 6.38 Million |
| 22 Jan, 2025 | 1.9 | 1.94 | 1.87 | 1.93 | 5.78 Million |
| 21 Jan, 2025 | 2.17 | 2.17 | 1.83 | 1.95 | 11.12 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN