Gevo Inc (GEVO)
USD 2.33
(6.88%)
USD 2.33
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.23 | 1.24 | 1.11 | 1.15 | 4.6 Million |
| 13 May, 2025 | 1.2 | 1.27 | 1.17 | 1.24 | 4.82 Million |
| 12 May, 2025 | 1.21 | 1.24 | 1.17 | 1.19 | 4.11 Million |
| 09 May, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 1.66 Million |
| 08 May, 2025 | 1.09 | 1.17 | 1.09 | 1.14 | 2.09 Million |
| 07 May, 2025 | 1.01 | 1.1 | 1.01 | 1.08 | 2.61 Million |
| 06 May, 2025 | 1.02 | 1.05 | 1.01 | 1.02 | 2.1 Million |
| 05 May, 2025 | 1.06 | 1.06 | 1.0 | 1.03 | 3.07 Million |
| 02 May, 2025 | 1.11 | 1.11 | 1.01 | 1.06 | 5.57 Million |
| 01 May, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | 1.79 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN