USD 1.38
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.84 | 1.91 | 1.7 | 1.71 | 26.5 Million |
28 Feb, 2025 | 1.74 | 1.79 | 1.7 | 1.76 | 12.91 Million |
27 Feb, 2025 | 1.6 | 1.82 | 1.57 | 1.74 | 30.11 Million |
26 Feb, 2025 | 1.73 | 1.78 | 1.46 | 1.61 | 93.42 Million |
25 Feb, 2025 | 2.37 | 2.42 | 2.32 | 2.37 | 16.19 Million |
24 Feb, 2025 | 2.56 | 2.58 | 2.38 | 2.39 | 18.43 Million |
21 Feb, 2025 | 2.64 | 2.66 | 2.56 | 2.57 | 8.95 Million |
20 Feb, 2025 | 2.54 | 2.65 | 2.49 | 2.63 | 10.98 Million |
19 Feb, 2025 | 2.6 | 2.63 | 2.52 | 2.54 | 11.99 Million |
18 Feb, 2025 | 2.54 | 2.7 | 2.54 | 2.63 | 18.32 Million |
US37892C1062
DTL
PCL
PTMN
RO
KMP-UN