USD 1.38
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 1.48 | 1.62 | 1.45 | 1.59 | 17.88 Million |
01 Apr, 2025 | 1.59 | 1.6 | 1.45 | 1.48 | 31.18 Million |
31 Mar, 2025 | 1.6 | 1.63 | 1.53 | 1.59 | 20.63 Million |
28 Mar, 2025 | 1.65 | 1.66 | 1.6 | 1.65 | 16.13 Million |
27 Mar, 2025 | 1.71 | 1.74 | 1.65 | 1.65 | 12.11 Million |
26 Mar, 2025 | 1.7 | 1.75 | 1.63 | 1.7 | 20.02 Million |
25 Mar, 2025 | 1.74 | 1.76 | 1.65 | 1.7 | 6.54 Million |
24 Mar, 2025 | 1.79 | 1.83 | 1.73 | 1.75 | 12.9 Million |
21 Mar, 2025 | 1.72 | 1.89 | 1.71 | 1.82 | 26.7 Million |
20 Mar, 2025 | 1.7 | 1.75 | 1.68 | 1.75 | 10.15 Million |
US37892C1062
DTL
PCL
PTMN
RO
KMP-UN