USD 1.38
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.72 | 1.76 | 1.67 | 1.73 | 9.27 Million |
17 Mar, 2025 | 1.64 | 1.75 | 1.62 | 1.74 | 13.38 Million |
14 Mar, 2025 | 1.68 | 1.73 | 1.61 | 1.64 | 8.62 Million |
13 Mar, 2025 | 1.77 | 1.81 | 1.65 | 1.67 | 11.83 Million |
12 Mar, 2025 | 1.62 | 1.79 | 1.59 | 1.77 | 19.31 Million |
11 Mar, 2025 | 1.59 | 1.65 | 1.57 | 1.6 | 14.08 Million |
10 Mar, 2025 | 1.7 | 1.75 | 1.57 | 1.61 | 17 Million |
07 Mar, 2025 | 1.71 | 1.8 | 1.68 | 1.73 | 14.61 Million |
06 Mar, 2025 | 1.65 | 1.77 | 1.64 | 1.72 | 18.6 Million |
05 Mar, 2025 | 1.64 | 1.73 | 1.63 | 1.68 | 17.8 Million |
US37892C1062
DTL
PCL
PTMN
RO
KMP-UN