Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 10.0 | 11.0 | 10.0 | 10.87 | 290.7 Thousand |
| 06 Jan, 1998 | 9.22 | 10.0 | 9.12 | 9.93 | 184.7 Thousand |
| 05 Jan, 1998 | 8.62 | 9.18 | 8.62 | 9.18 | 111.5 Thousand |
| 02 Jan, 1998 | 8.5 | 8.62 | 8.0 | 8.5 | 39.6 Thousand |
| 31 Dec, 1997 | 8.37 | 8.56 | 8.0 | 8.25 | 217.4 Thousand |
| 30 Dec, 1997 | 8.62 | 8.75 | 8.37 | 8.37 | 122.6 Thousand |
| 29 Dec, 1997 | 9.0 | 9.25 | 8.5 | 8.62 | 70.4 Thousand |
| 26 Dec, 1997 | 8.5 | 9.12 | 8.5 | 9.0 | 64.8 Thousand |
| 24 Dec, 1997 | 8.75 | 9.06 | 8.56 | 8.68 | 32.5 Thousand |
| 23 Dec, 1997 | 9.0 | 9.0 | 8.62 | 8.75 | 308.2 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS