Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 12.56 13.0 12.43 12.81 395.8 Thousand
21 Jan, 1998 12.43 13.5 12.25 12.62 648.8 Thousand
20 Jan, 1998 14.25 14.25 12.68 12.81 1.46 Million
16 Jan, 1998 13.25 13.87 12.62 13.43 1.18 Million
15 Jan, 1998 13.56 13.87 12.5 12.56 2.55 Million
14 Jan, 1998 16.87 17.12 13.37 13.87 9.28 Million
13 Jan, 1998 10.75 15.62 10.62 14.37 3.87 Million
12 Jan, 1998 9.87 10.0 9.5 10.0 110.4 Thousand
09 Jan, 1998 10.75 11.0 9.87 10.03 131.9 Thousand
08 Jan, 1998 10.75 11.37 10.62 10.75 225.6 Thousand