Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 10.0 10.37 9.93 10.0 64.1 Thousand
05 Dec, 1997 10.0 10.25 9.75 10.12 85.9 Thousand
04 Dec, 1997 10.37 10.37 9.81 10.12 193.7 Thousand
03 Dec, 1997 10.87 10.87 9.87 9.93 359.5 Thousand
02 Dec, 1997 9.5 11.75 9.43 10.75 1.82 Million
01 Dec, 1997 8.75 9.25 8.5 9.12 55.1 Thousand
28 Nov, 1997 8.5 8.81 8.37 8.5 53 Thousand
26 Nov, 1997 8.87 9.0 8.68 8.81 49 Thousand
25 Nov, 1997 9.0 9.12 8.68 8.87 71.3 Thousand
24 Nov, 1997 9.12 9.37 9.0 9.06 27.6 Thousand